function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[53.00,53.00,52.80,52.90]},{ x:'01/23/2024',y:[52.50,53.50,52.50,53.20]},{ x:'01/24/2024',y:[53.20,53.70,53.10,53.10]},{ x:'01/25/2024',y:[53.20,53.50,53.10,53.10]},{ x:'01/26/2024',y:[53.10,53.40,53.10,53.10]},{ x:'01/29/2024',y:[52.60,53.10,52.60,52.90]},{ x:'01/30/2024',y:[53.00,53.20,52.60,53.20]},{ x:'01/31/2024',y:[53.50,53.70,52.90,53.00]},{ x:'02/01/2024',y:[53.10,53.20,52.80,53.00]},{ x:'02/02/2024',y:[53.60,53.60,52.90,53.10]},{ x:'02/05/2024',y:[53.10,53.10,52.40,52.50]},{ x:'02/15/2024',y:[52.50,53.00,52.40,52.50]},{ x:'02/16/2024',y:[52.50,52.90,52.50,52.50]},{ x:'02/19/2024',y:[52.70,52.90,52.50,52.60]},{ x:'02/20/2024',y:[52.50,52.70,52.00,52.30]},{ x:'02/21/2024',y:[52.90,52.90,52.50,52.60]},{ x:'02/22/2024',y:[52.40,52.80,52.40,52.60]},{ x:'02/23/2024',y:[52.40,53.00,52.40,52.80]},{ x:'02/26/2024',y:[53.10,53.10,52.70,53.00]},{ x:'02/27/2024',y:[53.00,53.00,52.50,52.70]},{ x:'02/29/2024',y:[52.60,53.70,52.60,53.00]},{ x:'03/01/2024',y:[52.60,52.80,52.60,52.80]},{ x:'03/04/2024',y:[52.80,58.00,52.80,58.00]},{ x:'03/05/2024',y:[59.80,63.00,57.20,58.60]},{ x:'03/06/2024',y:[58.70,62.50,58.70,60.80]},{ x:'03/07/2024',y:[60.20,62.00,59.20,60.40]},{ x:'03/08/2024',y:[60.20,61.30,58.50,59.60]},{ x:'03/11/2024',y:[59.40,59.90,58.20,58.30]},{ x:'03/12/2024',y:[58.30,61.10,58.30,60.10]},{ x:'03/13/2024',y:[60.20,60.30,59.00,59.20]},{ x:'03/14/2024',y:[59.40,60.20,58.90,59.50]},{ x:'03/15/2024',y:[59.50,59.50,58.80,58.90]},{ x:'03/18/2024',y:[59.30,59.30,58.80,59.10]},{ x:'03/19/2024',y:[59.00,59.40,58.80,59.00]},{ x:'03/20/2024',y:[58.70,62.30,58.60,61.40]},{ x:'03/21/2024',y:[61.50,63.00,61.00,61.30]},{ x:'03/22/2024',y:[61.30,61.30,59.80,60.00]},{ x:'03/25/2024',y:[60.00,60.30,59.70,59.80]},{ x:'03/26/2024',y:[60.50,60.60,59.20,59.30]},{ x:'03/27/2024',y:[59.00,61.40,59.00,59.90]},{ x:'03/28/2024',y:[60.00,61.70,60.00,60.80]},{ x:'03/29/2024',y:[61.80,63.80,61.00,63.80]},{ x:'04/01/2024',y:[64.70,64.80,62.50,62.60]},{ x:'04/02/2024',y:[63.00,63.50,62.30,62.30]},{ x:'04/03/2024',y:[68.50,68.50,63.50,63.50]},{ x:'04/08/2024',y:[63.60,65.40,62.10,62.50]},{ x:'04/09/2024',y:[62.60,64.40,61.90,63.50]},{ x:'04/10/2024',y:[63.50,65.10,62.50,62.60]},{ x:'04/11/2024',y:[63.10,63.10,61.10,61.60]},{ x:'04/12/2024',y:[61.60,61.70,61.20,61.20]},{ x:'04/15/2024',y:[61.00,62.10,60.90,61.60]},{ x:'04/16/2024',y:[61.10,61.10,59.50,59.80]},{ x:'04/17/2024',y:[59.70,62.00,59.70,61.70]},{ x:'04/18/2024',y:[62.00,66.90,62.00,65.60]},{ x:'04/19/2024',y:[66.00,66.00,62.00,63.10]},{ x:'04/22/2024',y:[63.80,64.70,62.10,62.10]},{ x:'04/23/2024',y:[63.40,66.40,62.50,63.60]},{ x:'04/24/2024',y:[64.20,64.20,62.80,63.10]},{ x:'04/25/2024',y:[63.00,63.40,62.20,62.30]},{ x:'04/26/2024',y:[62.70,63.00,61.60,61.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2013 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());